Mercados españoles cerrados
S&P 500
5.214,20 +26,53 (+0,51%) Nasdaq
16.345,13 +42,38 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
57.885,73 +163,86 (+0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:17400.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.99 | 0.00 | - | 2 | 1 | 2024-05-09 | 0.20 | -0.30 | -60.00% | 5 | 34 |
| 704.90 | 0.00 | - | 4 | 36 | 2024-05-10 | 0.35 | -0.24 | -40.68% | 13 | 73 |
| 536.55 | 0.00 | - | - | 2 | 2024-05-13 | 3.12 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2024-05-14 | 2.90 | -3.50 | -54.69% | 7 | 6 |
| - | - | - | - | - | 2024-05-15 | 10.64 | -128.16 | -92.33% | 4 | 2 |
| 572.11 | 0.00 | - | 2 | 2 | 2024-05-16 | 12.95 | -260.65 | -95.27% | 1 | 3 |
| 658.10 | -57.90 | -8.09% | 2 | 74 | 2024-05-17 | 12.87 | -6.92 | -34.97% | 6 | 133 |
| 320.90 | 0.00 | - | 4 | 4 | 2024-05-20 | 19.60 | -56.50 | -74.24% | 2 | 11 |
| - | - | - | - | - | 2024-05-21 | 474.87 | 0.00 | - | - | 1 |
| 573.62 | 0.00 | - | 2 | 3 | 2024-05-22 | 38.80 | 0.00 | - | 10 | 24 |
| 371.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 114.70 | 0.00 | - | 40 | 40 |
| 345.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 48.40 | -12.76 | -20.86% | 3 | 6 |
| - | - | - | - | - | 2024-05-28 | 382.02 | 0.00 | - | - | 1 |
| 627.45 | 0.00 | - | 2 | 1 | 2024-05-29 | - | - | - | - | - |
| 641.00 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 395.16 | 0.00 | - | 4 | 5 | 2024-05-31 | 165.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-03 | 374.05 | 0.00 | - | - | 0 |
| 449.19 | 0.00 | - | 3 | 4 | 2024-06-07 | 111.80 | 0.00 | - | 1 | 17 |
| 742.11 | 0.00 | - | 4 | 2 | 2024-06-14 | 131.75 | -29.84 | -18.47% | 6 | 9 |
| 588.76 | 0.00 | - | 4 | 70 | 2024-06-21 | 151.48 | 0.00 | - | 2 | 234 |
| 721.55 | 0.00 | - | 6 | 5 | 2024-06-28 | 392.75 | 0.00 | - | 1 | 7 |
| 1,092.43 | +201.43 | +22.61% | 1 | 1 | 2024-07-19 | 312.07 | 0.00 | - | 2 | 13 |
| 973.34 | 0.00 | - | - | 1 | 2024-08-16 | 287.30 | -9.10 | -3.07% | 9 | 10 |
| 886.70 | 0.00 | - | - | 7 | 2024-09-20 | 705.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-09-30 | 786.66 | 0.00 | - | - | 1 |
| 735.30 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 822.50 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,392.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 875.20 | 0.00 | - | 4 | 6 |
| 1,546.00 | 0.00 | - | - | 2 | 2025-01-17 | 1,000.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 781.30 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. Todos los derechos reservados.